| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:54:40 PM | 9.610 | - |
| 2024-08-06 | 7:53:34 PM | 9.620 | - |
| 2024-08-06 | 7:49:21 PM | 9.620 | - |
| 2024-08-06 | 7:46:58 PM | 9.610 | - |
| 2024-08-06 | 7:44:26 PM | 9.620 | - |
| 2024-08-06 | 7:44:06 PM | 9.620 | - |
| 2024-08-06 | 7:43:42 PM | 9.620 | - |
| 2024-08-06 | 7:43:19 PM | 9.630 | - |
| 2024-08-06 | 7:41:47 PM | 9.620 | - |
| 2024-08-06 | 7:41:00 PM | 9.610 | - |
| 2024-08-06 | 7:40:42 PM | 9.610 | - |
| 2024-08-06 | 7:39:03 PM | 9.610 | - |
| 2024-08-06 | 7:36:19 PM | 9.620 | - |