| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:00:09 PM | 98.470 | 0 |
| 2024-08-06 | 4:00:14 PM | 98.310 | 0 |
| 2024-08-06 | 3:00:09 PM | 98.140 | 0 |
| 2024-08-06 | 2:00:08 PM | 98.400 | 0 |
| 2024-08-06 | 1:00:15 PM | 98.470 | 0 |
| 2024-08-06 | 12:00:17 PM | 98.360 | 0 |
| 2024-08-06 | 11:00:15 AM | 98.470 | 0 |
| 2024-08-06 | 10:00:13 AM | 98.530 | 0 |
| 2024-08-06 | 9:05:29 AM | 98.750 | 0 |
| 2024-08-05 | 7:56:17 PM | 98.470 | 0 |
| 2024-08-05 | 7:00:08 PM | 98.400 | 0 |
| 2024-08-05 | 6:00:09 PM | 98.410 | 0 |
| 2024-08-05 | 5:00:09 PM | 98.380 | 0 |