| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:00:07 | 100,190 | 0 |
| 10.07.2024 | 17:00:16 | 100,200 | 0 |
| 10.07.2024 | 16:00:26 | 100,230 | 0 |
| 10.07.2024 | 15:00:12 | 100,230 | 0 |
| 10.07.2024 | 14:00:14 | 100,250 | 0 |
| 10.07.2024 | 13:00:08 | 100,240 | 0 |
| 10.07.2024 | 12:00:27 | 100,230 | 0 |
| 10.07.2024 | 11:00:12 | 100,200 | 0 |
| 10.07.2024 | 10:00:10 | 100,170 | 0 |
| 10.07.2024 | 09:05:18 | 100,110 | 0 |
| 09.07.2024 | 19:56:06 | 99,990 | 0 |
| 09.07.2024 | 19:00:24 | 99,990 | 0 |
| 09.07.2024 | 18:00:07 | 100,050 | 0 |