| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:56:07 | 100,270 | 0 |
| 2024. 07. 12. | 19:00:08 | 100,260 | 0 |
| 2024. 07. 12. | 18:00:27 | 100,260 | 0 |
| 2024. 07. 12. | 17:00:08 | 100,310 | 0 |
| 2024. 07. 12. | 16:00:11 | 100,300 | 0 |
| 2024. 07. 12. | 15:00:16 | 100,330 | 0 |
| 2024. 07. 12. | 14:00:08 | 100,300 | 0 |
| 2024. 07. 12. | 13:00:26 | 100,290 | 0 |
| 2024. 07. 12. | 12:00:15 | 100,280 | 0 |
| 2024. 07. 12. | 11:00:24 | 100,260 | 0 |
| 2024. 07. 12. | 10:00:06 | 100,270 | 0 |
| 2024. 07. 12. | 9:05:24 | 100,260 | 0 |
| 2024. 07. 11. | 19:56:16 | 100,190 | 0 |