| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:48:03 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:03 PM | 59.86 | 200 |
| 2024-07-19 | 9:48:03 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:03 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:02 PM | 59.86 | 200 |
| 2024-07-19 | 9:48:02 PM | 59.86 | 200 |
| 2024-07-19 | 9:48:02 PM | 59.85 | 100 |
| 2024-07-19 | 9:48:02 PM | 59.85 | 100 |
| 2024-07-19 | 9:48:02 PM | 59.86 | 100 |
| 2024-07-19 | 9:37:59 PM | 59.84 | 114 |
| 2024-07-19 | 9:37:59 PM | 59.84 | 100 |
| 2024-07-19 | 9:33:05 PM | 59.82 | 100 |
| 2024-07-19 | 9:30:36 PM | 59.82 | 100 |