| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:55:00 PM | 59.80 | 100 |
| 2024-07-19 | 9:55:00 PM | 59.80 | 100 |
| 2024-07-19 | 9:54:49 PM | 59.79 | 176 |
| 2024-07-19 | 9:54:49 PM | 59.79 | 176 |
| 2024-07-19 | 9:51:30 PM | 59.93 | 107 |
| 2024-07-19 | 9:50:37 PM | 59.91 | 100 |
| 2024-07-19 | 9:50:18 PM | 59.90 | 100 |
| 2024-07-19 | 9:48:05 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:05 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:05 PM | 59.86 | 200 |
| 2024-07-19 | 9:48:04 PM | 59.86 | 100 |
| 2024-07-19 | 9:48:04 PM | 59.85 | 200 |
| 2024-07-19 | 9:48:04 PM | 59.86 | 100 |