| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:23:43 PM | 59.83 | 200 |
| 2024-07-19 | 9:03:07 PM | 59.73 | 100 |
| 2024-07-19 | 8:56:04 PM | 59.65 | 252 |
| 2024-07-19 | 8:44:10 PM | 59.64 | 297 |
| 2024-07-19 | 8:43:11 PM | 59.66 | 181 |
| 2024-07-19 | 8:42:28 PM | 59.70 | 100 |
| 2024-07-19 | 8:42:28 PM | 59.70 | 100 |
| 2024-07-19 | 8:42:28 PM | 59.70 | 100 |
| 2024-07-19 | 8:34:35 PM | 59.67 | 419 |
| 2024-07-19 | 8:32:02 PM | 59.66 | 102 |
| 2024-07-19 | 8:13:38 PM | 59.71 | 100 |
| 2024-07-19 | 8:12:51 PM | 59.71 | 100 |
| 2024-07-19 | 8:12:51 PM | 59.71 | 100 |