| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:49:46 PM | 59.87 | 200 |
| 2024-07-18 | 9:49:44 PM | 59.87 | 150 |
| 2024-07-18 | 9:49:44 PM | 59.88 | 125 |
| 2024-07-18 | 9:49:44 PM | 59.88 | 200 |
| 2024-07-18 | 9:49:44 PM | 59.88 | 175 |
| 2024-07-18 | 9:29:03 PM | 59.88 | 128 |
| 2024-07-18 | 9:22:41 PM | 59.82 | 179 |
| 2024-07-18 | 9:21:27 PM | 59.82 | 100 |
| 2024-07-18 | 9:19:14 PM | 59.87 | 415 |
| 2024-07-18 | 8:58:46 PM | 59.90 | 127 |
| 2024-07-18 | 8:50:16 PM | 59.82 | 125 |
| 2024-07-18 | 8:49:00 PM | 59.88 | 100 |
| 2024-07-18 | 8:45:21 PM | 59.86 | 100 |