| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 20:10:20 | 59.69 | 100 |
| 19/07/2024 | 19:46:15 | 59.66 | 100 |
| 19/07/2024 | 19:43:28 | 59.63 | 125 |
| 19/07/2024 | 19:20:08 | 59.61 | 100 |
| 19/07/2024 | 19:15:49 | 59.62 | 100 |
| 19/07/2024 | 18:43:35 | 59.63 | 100 |
| 19/07/2024 | 18:36:38 | 59.66 | 100 |
| 19/07/2024 | 18:20:31 | 59.79 | 100 |
| 19/07/2024 | 18:20:31 | 59.79 | 100 |
| 19/07/2024 | 18:15:58 | 59.78 | 126 |
| 19/07/2024 | 18:15:26 | 59.82 | 100 |
| 19/07/2024 | 18:12:10 | 59.75 | 100 |
| 19/07/2024 | 18:04:18 | 59.69 | 100 |