| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 35.67 | 1,200 |
| 2024-05-28 | 9:59:59 PM | 35.67 | 100 |
| 2024-05-28 | 9:59:59 PM | 35.67 | 1,200 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 1,178 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 1,087 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 100 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 885 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 1,171 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 113 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 100 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 1,200 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 100 |
| 2024-05-28 | 9:59:59 PM | 35.66 | 100 |