| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 35.65 | - |
| 2024-05-25 | 12:30:00 AM | 35.65 | - |
| 2024-05-24 | 10:10:00 PM | 35.65 | - |
| 2024-05-24 | 10:00:00 PM | 35.65 | 543 |
| 2024-05-24 | 9:59:54 PM | 35.65 | 201 |
| 2024-05-24 | 9:59:54 PM | 35.65 | 100 |
| 2024-05-24 | 9:59:54 PM | 35.66 | 100 |
| 2024-05-24 | 9:59:54 PM | 35.66 | 100 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 200 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 150 |
| 2024-05-24 | 9:59:44 PM | 35.66 | 299 |
| 2024-05-24 | 9:59:19 PM | 35.65 | 100 |
| 2024-05-24 | 9:59:02 PM | 35.66 | 1,555 |