| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:57 AM | 1.610 | 0 |
| 2024-06-26 | 8:20:53 AM | 1.660 | 0 |
| 2024-06-25 | 9:20:28 PM | 1.640 | 0 |
| 2024-06-25 | 8:20:51 PM | 1.640 | 0 |
| 2024-06-25 | 7:20:31 PM | 1.630 | 0 |
| 2024-06-25 | 6:21:07 PM | 1.640 | 0 |
| 2024-06-25 | 5:21:04 PM | 1.620 | 0 |
| 2024-06-25 | 4:21:11 PM | 1.630 | 0 |
| 2024-06-25 | 3:21:13 PM | 1.640 | 0 |
| 2024-06-25 | 2:20:59 PM | 1.650 | 0 |
| 2024-06-25 | 1:21:05 PM | 1.650 | 0 |
| 2024-06-25 | 12:21:09 PM | 1.640 | 0 |
| 2024-06-25 | 11:21:07 AM | 1.640 | 0 |