| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:08 PM | 1.650 | 0 |
| 2024-07-30 | 5:21:06 PM | 1.640 | 0 |
| 2024-07-30 | 4:21:17 PM | 1.660 | 0 |
| 2024-07-30 | 3:21:13 PM | 1.670 | 0 |
| 2024-07-30 | 2:21:05 PM | 1.640 | 0 |
| 2024-07-30 | 1:21:07 PM | 1.630 | 0 |
| 2024-07-30 | 12:21:02 PM | 1.620 | 0 |
| 2024-07-30 | 11:21:05 AM | 1.620 | 0 |
| 2024-07-30 | 10:20:55 AM | 1.600 | 0 |
| 2024-07-30 | 9:20:57 AM | 1.610 | 0 |
| 2024-07-30 | 8:20:54 AM | 1.630 | 0 |
| 2024-07-29 | 9:20:33 PM | 1.630 | 0 |
| 2024-07-29 | 8:20:54 PM | 1.630 | 0 |