| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:34 PM | 2.660 | 0 |
| 2024-07-12 | 4:35:32 PM | 2.650 | 0 |
| 2024-07-12 | 4:20:11 PM | 2.660 | 0 |
| 2024-07-12 | 4:05:12 PM | 2.600 | 0 |
| 2024-07-12 | 3:50:40 PM | 2.590 | 0 |
| 2024-07-12 | 3:35:31 PM | 2.640 | 0 |
| 2024-07-12 | 3:20:12 PM | 2.550 | 0 |
| 2024-07-12 | 2:50:43 PM | 2.560 | 0 |
| 2024-07-12 | 2:21:04 PM | 2.550 | 0 |
| 2024-07-12 | 1:50:32 PM | 2.540 | 0 |
| 2024-07-12 | 1:21:04 PM | 2.550 | 0 |
| 2024-07-12 | 12:50:43 PM | 2.550 | 0 |
| 2024-07-12 | 12:21:06 PM | 2.550 | 0 |