| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:20:56 | 2.550 | 0 |
| 12/07/2024 | 08:50:35 | 2.550 | 0 |
| 12/07/2024 | 08:20:47 | 2.560 | 0 |
| 11/07/2024 | 21:50:20 | 2.590 | 0 |
| 11/07/2024 | 21:20:32 | 2.560 | 0 |
| 11/07/2024 | 20:50:25 | 2.540 | 0 |
| 11/07/2024 | 20:20:41 | 2.520 | 0 |
| 11/07/2024 | 19:50:28 | 2.510 | 0 |
| 11/07/2024 | 19:20:53 | 2.500 | 0 |
| 11/07/2024 | 19:05:13 | 2.470 | 0 |
| 11/07/2024 | 18:50:33 | 2.430 | 0 |
| 11/07/2024 | 18:35:22 | 2.450 | 0 |
| 11/07/2024 | 18:20:17 | 2.440 | 0 |