| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:32 PM | 1.380 | 0 |
| 2024-09-03 | 9:20:25 PM | 1.380 | 0 |
| 2024-09-03 | 8:50:33 PM | 1.420 | 0 |
| 2024-09-03 | 8:20:48 PM | 1.430 | 0 |
| 2024-09-03 | 7:50:23 PM | 1.430 | 0 |
| 2024-09-03 | 7:20:54 PM | 1.400 | 0 |
| 2024-09-03 | 7:05:20 PM | 1.390 | 0 |
| 2024-09-03 | 6:50:31 PM | 1.370 | 0 |
| 2024-09-03 | 6:35:32 PM | 1.410 | 0 |
| 2024-09-03 | 6:20:18 PM | 1.420 | 0 |
| 2024-09-03 | 6:05:14 PM | 1.420 | 0 |
| 2024-09-03 | 5:50:39 PM | 1.430 | 0 |
| 2024-09-03 | 5:35:15 PM | 1.430 | 0 |