| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:29 PM | 1.290 | 0 |
| 2024-08-13 | 4:20:12 PM | 1.290 | 0 |
| 2024-08-13 | 4:05:18 PM | 1.290 | 0 |
| 2024-08-13 | 3:50:38 PM | 1.340 | 0 |
| 2024-08-13 | 3:35:26 PM | 1.320 | 0 |
| 2024-08-13 | 3:20:16 PM | 1.310 | 0 |
| 2024-08-13 | 2:50:36 PM | 1.320 | 0 |
| 2024-08-13 | 2:21:02 PM | 1.310 | 0 |
| 2024-08-13 | 1:50:38 PM | 1.290 | 0 |
| 2024-08-13 | 1:20:57 PM | 1.300 | 0 |
| 2024-08-13 | 12:50:45 PM | 1.280 | 0 |
| 2024-08-13 | 12:20:54 PM | 1.300 | 0 |
| 2024-08-13 | 11:50:30 AM | 1.320 | 0 |