| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:51 PM | 4.410 | 0 |
| 2024-09-13 | 1:00:52 PM | 4.380 | 0 |
| 2024-09-13 | 12:50:42 PM | 4.370 | 0 |
| 2024-09-13 | 12:35:29 PM | 4.400 | 0 |
| 2024-09-13 | 12:20:12 PM | 4.390 | 0 |
| 2024-09-13 | 12:01:07 PM | 4.380 | 0 |
| 2024-09-13 | 11:50:35 AM | 4.400 | 0 |
| 2024-09-13 | 11:35:48 AM | 4.360 | 0 |
| 2024-09-13 | 11:20:55 AM | 4.360 | 0 |
| 2024-09-13 | 11:00:57 AM | 4.360 | 0 |
| 2024-09-13 | 10:51:04 AM | 4.340 | 0 |
| 2024-09-13 | 10:35:25 AM | 4.310 | 0 |
| 2024-09-13 | 10:21:26 AM | 4.330 | 0 |