| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:35:24 | 4.580 | 0 |
| 13.09.2024 | 16:20:46 | 4.590 | 0 |
| 13.09.2024 | 16:00:46 | 4.590 | 0 |
| 13.09.2024 | 15:50:38 | 4.650 | 0 |
| 13.09.2024 | 15:35:21 | 4.460 | 0 |
| 13.09.2024 | 15:20:58 | 4.540 | 0 |
| 13.09.2024 | 15:00:42 | 4.440 | 0 |
| 13.09.2024 | 14:50:58 | 4.430 | 0 |
| 13.09.2024 | 14:35:25 | 4.420 | 0 |
| 13.09.2024 | 14:20:37 | 4.420 | 0 |
| 13.09.2024 | 14:01:03 | 4.410 | 0 |
| 13.09.2024 | 13:50:27 | 4.400 | 0 |
| 13.09.2024 | 13:35:34 | 4.420 | 0 |