| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:23 PM | 4.560 | 0 |
| 2024-09-13 | 9:00:42 PM | 4.600 | 0 |
| 2024-09-13 | 8:35:44 PM | 4.620 | 0 |
| 2024-09-13 | 8:00:49 PM | 4.680 | 0 |
| 2024-09-13 | 7:35:18 PM | 4.750 | 0 |
| 2024-09-13 | 7:00:45 PM | 4.680 | 0 |
| 2024-09-13 | 6:35:47 PM | 4.680 | 0 |
| 2024-09-13 | 6:01:00 PM | 4.740 | 0 |
| 2024-09-13 | 5:50:36 PM | 4.740 | 0 |
| 2024-09-13 | 5:42:41 PM | 4.730 | 0 |
| 2024-09-13 | 5:20:25 PM | 4.670 | 0 |
| 2024-09-13 | 5:00:53 PM | 4.680 | 0 |
| 2024-09-13 | 4:50:53 PM | 4.660 | 0 |