| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:43 AM | 4.330 | 0 |
| 2024-09-13 | 9:51:03 AM | 4.320 | 0 |
| 2024-09-13 | 9:35:47 AM | 4.330 | 0 |
| 2024-09-13 | 9:20:57 AM | 4.330 | 0 |
| 2024-09-13 | 9:06:31 AM | 4.330 | 0 |
| 2024-09-13 | 8:50:58 AM | 4.340 | 0 |
| 2024-09-13 | 8:35:18 AM | 4.320 | 0 |
| 2024-09-13 | 8:21:04 AM | 4.320 | 0 |
| 2024-09-13 | 8:05:45 AM | 4.330 | 0 |
| 2024-09-12 | 9:35:40 PM | 4.360 | 0 |
| 2024-09-12 | 9:00:18 PM | 4.360 | 0 |
| 2024-09-12 | 8:35:43 PM | 4.340 | 0 |
| 2024-09-12 | 8:00:50 PM | 4.360 | 0 |