| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:44 PM | 6.470 | 0 |
| 2024-10-09 | 3:49:14 PM | 6.470 | 0 |
| 2024-10-09 | 2:43:28 PM | 6.350 | 0 |
| 2024-10-09 | 1:42:50 PM | 6.380 | 0 |
| 2024-10-09 | 12:45:00 PM | 6.360 | 0 |
| 2024-10-09 | 11:58:14 AM | 6.340 | 0 |
| 2024-10-09 | 11:12:05 AM | 6.330 | 0 |
| 2024-10-09 | 10:26:53 AM | 6.320 | 0 |
| 2024-10-09 | 9:22:53 AM | 6.310 | 0 |
| 2024-10-09 | 9:15:53 AM | 6.320 | 0 |
| 2024-10-08 | 7:36:18 PM | 6.130 | 0 |
| 2024-10-08 | 7:10:32 PM | 6.120 | 0 |
| 2024-10-08 | 6:25:07 PM | 6.130 | 0 |