| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:15:35 AM | 6.600 | 0 |
| 2024-10-10 | 9:41:45 AM | 6.590 | 0 |
| 2024-10-10 | 9:23:14 AM | 6.600 | 0 |
| 2024-10-10 | 8:59:55 AM | 6.620 | 0 |
| 2024-10-09 | 8:36:02 PM | 6.540 | 0 |
| 2024-10-09 | 7:39:07 PM | 6.530 | 0 |
| 2024-10-09 | 7:12:45 PM | 6.500 | 0 |
| 2024-10-09 | 6:19:22 PM | 6.530 | 0 |
| 2024-10-09 | 5:31:17 PM | 6.490 | 0 |
| 2024-10-09 | 4:43:45 PM | 6.550 | 0 |
| 2024-10-09 | 4:18:57 PM | 6.500 | 0 |
| 2024-10-09 | 4:08:44 PM | 6.470 | 0 |
| 2024-10-09 | 3:49:14 PM | 6.470 | 0 |