| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:01 PM | 7.080 | 0 |
| 2024-11-12 | 3:55:49 PM | 7.080 | 0 |
| 2024-11-12 | 2:54:53 PM | 6.900 | 0 |
| 2024-11-12 | 1:59:53 PM | 6.900 | 0 |
| 2024-11-12 | 1:06:41 PM | 6.880 | 0 |
| 2024-11-12 | 12:16:04 PM | 6.880 | 0 |
| 2024-11-12 | 11:25:10 AM | 6.890 | 0 |
| 2024-11-12 | 10:26:39 AM | 6.900 | 0 |
| 2024-11-12 | 9:29:32 AM | 6.870 | 0 |
| 2024-11-12 | 9:27:40 AM | 6.870 | 0 |
| 2024-11-12 | 9:22:44 AM | 6.860 | 0 |
| 2024-11-11 | 7:32:29 PM | 6.890 | 0 |
| 2024-11-11 | 6:31:39 PM | 6.870 | 0 |