| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:20 PM | 7.960 | 0 |
| 2024-11-14 | 7:22:47 PM | 7.950 | 0 |
| 2024-11-14 | 6:29:07 PM | 7.970 | 0 |
| 2024-11-14 | 5:36:33 PM | 7.750 | 0 |
| 2024-11-14 | 4:37:43 PM | 7.640 | 0 |
| 2024-11-14 | 3:51:00 PM | 7.690 | 0 |
| 2024-11-14 | 3:33:32 PM | 7.770 | 0 |
| 2024-11-14 | 2:47:50 PM | 7.680 | 0 |
| 2024-11-14 | 2:41:24 PM | 7.700 | 0 |
| 2024-11-14 | 1:48:41 PM | 7.670 | 0 |
| 2024-11-14 | 12:52:19 PM | 7.660 | 0 |
| 2024-11-14 | 11:51:21 AM | 7.670 | 0 |
| 2024-11-14 | 11:05:51 AM | 7.690 | 0 |