| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:31 PM | 2.360 | 0 |
| 2024-08-16 | 12:21:00 PM | 2.360 | 0 |
| 2024-08-16 | 11:50:35 AM | 2.370 | 0 |
| 2024-08-16 | 11:21:07 AM | 2.380 | 0 |
| 2024-08-16 | 10:50:41 AM | 2.370 | 0 |
| 2024-08-16 | 10:20:47 AM | 2.380 | 0 |
| 2024-08-16 | 9:50:39 AM | 2.380 | 0 |
| 2024-08-16 | 9:20:58 AM | 2.380 | 0 |
| 2024-08-16 | 8:50:34 AM | 2.390 | 0 |
| 2024-08-16 | 8:20:42 AM | 2.390 | 0 |
| 2024-08-15 | 9:50:33 PM | 2.350 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.290 | 0 |
| 2024-08-15 | 8:50:28 PM | 2.290 | 0 |