| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:22 PM | 1.370 | 0 |
| 2024-07-17 | 6:50:24 PM | 1.380 | 0 |
| 2024-07-17 | 6:35:23 PM | 1.360 | 0 |
| 2024-07-17 | 6:20:21 PM | 1.370 | 0 |
| 2024-07-17 | 6:05:21 PM | 1.350 | 0 |
| 2024-07-17 | 5:50:34 PM | 1.350 | 0 |
| 2024-07-17 | 5:35:22 PM | 1.340 | 0 |
| 2024-07-17 | 5:21:02 PM | 1.370 | 0 |
| 2024-07-17 | 5:05:15 PM | 1.340 | 0 |
| 2024-07-17 | 4:50:31 PM | 1.340 | 0 |
| 2024-07-17 | 4:35:32 PM | 1.370 | 0 |
| 2024-07-17 | 4:20:26 PM | 1.370 | 0 |
| 2024-07-17 | 4:05:19 PM | 1.330 | 0 |