| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:36 AM | 1.900 | 0 |
| 2024-08-14 | 8:20:44 AM | 1.890 | 0 |
| 2024-08-13 | 9:50:30 PM | 1.860 | 0 |
| 2024-08-13 | 9:20:35 PM | 1.840 | 0 |
| 2024-08-13 | 8:50:32 PM | 1.820 | 0 |
| 2024-08-13 | 8:20:42 PM | 1.820 | 0 |
| 2024-08-13 | 7:50:27 PM | 1.810 | 0 |
| 2024-08-13 | 7:20:48 PM | 1.820 | 0 |
| 2024-08-13 | 7:05:12 PM | 1.820 | 0 |
| 2024-08-13 | 6:50:33 PM | 1.850 | 0 |
| 2024-08-13 | 6:35:30 PM | 1.830 | 0 |
| 2024-08-13 | 6:20:15 PM | 1.850 | 0 |
| 2024-08-13 | 6:05:12 PM | 1.850 | 0 |