| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:11:20 PM | 1.780 | - |
| 2024-08-02 | 7:11:10 PM | 1.790 | - |
| 2024-08-02 | 7:06:05 PM | 1.780 | - |
| 2024-08-02 | 7:05:52 PM | 1.790 | - |
| 2024-08-02 | 7:05:40 PM | 1.780 | - |
| 2024-08-02 | 7:05:19 PM | 1.780 | - |
| 2024-08-02 | 7:01:13 PM | 1.790 | - |
| 2024-08-02 | 7:01:03 PM | 1.780 | - |
| 2024-08-02 | 6:57:33 PM | 1.780 | - |
| 2024-08-02 | 6:57:07 PM | 1.790 | - |
| 2024-08-02 | 6:56:45 PM | 1.790 | - |
| 2024-08-02 | 6:51:34 PM | 1.790 | - |
| 2024-08-02 | 6:47:04 PM | 1.780 | - |