| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:00 PM | 1.810 | - |
| 2024-09-06 | 7:31:51 PM | 1.800 | - |
| 2024-09-06 | 7:31:34 PM | 1.800 | - |
| 2024-09-06 | 7:31:29 PM | 1.810 | - |
| 2024-09-06 | 7:30:19 PM | 1.810 | - |
| 2024-09-06 | 7:30:14 PM | 1.800 | - |
| 2024-09-06 | 7:30:03 PM | 1.800 | - |
| 2024-09-06 | 7:26:23 PM | 1.800 | - |
| 2024-09-06 | 7:26:17 PM | 1.790 | - |
| 2024-09-06 | 7:25:26 PM | 1.800 | - |
| 2024-09-06 | 7:24:53 PM | 1.790 | - |
| 2024-09-06 | 7:24:48 PM | 1.800 | - |
| 2024-09-06 | 7:24:36 PM | 1.790 | - |