| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:08 PM | 1.780 | - |
| 2024-08-02 | 7:24:00 PM | 1.780 | - |
| 2024-08-02 | 7:23:46 PM | 1.790 | - |
| 2024-08-02 | 7:22:58 PM | 1.780 | - |
| 2024-08-02 | 7:22:49 PM | 1.790 | - |
| 2024-08-02 | 7:19:24 PM | 1.780 | - |
| 2024-08-02 | 7:18:27 PM | 1.770 | - |
| 2024-08-02 | 7:18:06 PM | 1.770 | - |
| 2024-08-02 | 7:16:55 PM | 1.780 | - |
| 2024-08-02 | 7:16:22 PM | 1.770 | - |
| 2024-08-02 | 7:16:01 PM | 1.780 | - |
| 2024-08-02 | 7:13:33 PM | 1.770 | - |
| 2024-08-02 | 7:13:23 PM | 1.780 | - |