| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 12:29:44 | 1,000 | - |
| 05.07.2024 | 12:29:18 | 1,010 | - |
| 05.07.2024 | 12:28:50 | 1,000 | - |
| 05.07.2024 | 12:28:20 | 1,010 | - |
| 05.07.2024 | 12:26:44 | 1,000 | - |
| 05.07.2024 | 12:24:58 | 1,010 | - |
| 05.07.2024 | 12:24:37 | 1,000 | - |
| 05.07.2024 | 12:24:32 | 1,010 | - |
| 05.07.2024 | 12:24:14 | 1,000 | - |
| 05.07.2024 | 12:24:09 | 1,010 | - |
| 05.07.2024 | 12:23:11 | 1,000 | - |
| 05.07.2024 | 12:16:30 | 1,000 | - |