| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:31:21 PM | 1.470 | 0 |
| 2024-09-24 | 1:20:27 PM | 1.480 | 0 |
| 2024-09-24 | 12:14:25 PM | 1.500 | 0 |
| 2024-09-24 | 11:03:48 AM | 1.490 | 0 |
| 2024-09-24 | 9:48:53 AM | 1.470 | 0 |
| 2024-09-24 | 9:44:02 AM | 1.470 | 0 |
| 2024-09-24 | 8:52:36 AM | 1.480 | 0 |
| 2024-09-23 | 9:48:17 PM | 1.520 | 0 |
| 2024-09-23 | 9:21:51 PM | 1.530 | 0 |
| 2024-09-23 | 8:18:01 PM | 1.520 | 0 |
| 2024-09-23 | 7:09:54 PM | 1.520 | 0 |
| 2024-09-23 | 6:04:47 PM | 1.510 | 0 |
| 2024-09-23 | 5:02:46 PM | 1.500 | 0 |