| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:00:26 AM | 1.510 | 0 |
| 2024-09-26 | 9:50:44 AM | 1.490 | 0 |
| 2024-09-26 | 8:47:46 AM | 1.480 | 0 |
| 2024-09-25 | 9:42:59 PM | 1.490 | 0 |
| 2024-09-25 | 9:15:51 PM | 1.510 | 0 |
| 2024-09-25 | 8:07:32 PM | 1.530 | 0 |
| 2024-09-25 | 7:06:09 PM | 1.540 | 0 |
| 2024-09-25 | 5:54:01 PM | 1.560 | 0 |
| 2024-09-25 | 4:50:53 PM | 1.580 | 0 |
| 2024-09-25 | 3:36:11 PM | 1.590 | 0 |
| 2024-09-25 | 2:27:26 PM | 1.540 | 0 |
| 2024-09-25 | 1:23:31 PM | 1.540 | 0 |
| 2024-09-25 | 12:38:49 PM | 1.540 | 0 |