| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:16:05 PM | 1.540 | 0 |
| 2024-09-25 | 11:07:13 AM | 1.520 | 0 |
| 2024-09-25 | 10:00:55 AM | 1.510 | 0 |
| 2024-09-25 | 9:36:30 AM | 1.510 | 0 |
| 2024-09-25 | 8:54:01 AM | 1.490 | 0 |
| 2024-09-24 | 9:47:06 PM | 1.570 | 0 |
| 2024-09-24 | 9:19:06 PM | 1.570 | 0 |
| 2024-09-24 | 8:02:52 PM | 1.570 | 0 |
| 2024-09-24 | 7:01:13 PM | 1.570 | 0 |
| 2024-09-24 | 5:48:11 PM | 1.560 | 0 |
| 2024-09-24 | 4:46:53 PM | 1.560 | 0 |
| 2024-09-24 | 4:14:57 PM | 1.570 | 0 |
| 2024-09-24 | 3:36:45 PM | 1.580 | 0 |