| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:25 PM | 1.600 | 0 |
| 2024-09-27 | 9:03:57 PM | 1.620 | 0 |
| 2024-09-27 | 7:59:57 PM | 1.620 | 0 |
| 2024-09-27 | 6:50:20 PM | 1.640 | 0 |
| 2024-09-27 | 5:40:56 PM | 1.690 | 0 |
| 2024-09-27 | 4:27:14 PM | 1.690 | 0 |
| 2024-09-27 | 3:40:03 PM | 1.650 | 0 |
| 2024-09-27 | 3:14:37 PM | 1.600 | 0 |
| 2024-09-27 | 2:10:05 PM | 1.600 | 0 |
| 2024-09-27 | 1:04:49 PM | 1.580 | 0 |
| 2024-09-27 | 12:50:56 PM | 1.580 | 0 |
| 2024-09-27 | 12:02:41 PM | 1.590 | 0 |
| 2024-09-27 | 10:49:21 AM | 1.580 | 0 |