| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:45 AM | 1.540 | 0 |
| 2024-09-27 | 8:46:36 AM | 1.550 | 0 |
| 2024-09-26 | 9:35:57 PM | 1.590 | 0 |
| 2024-09-26 | 8:39:24 PM | 1.610 | 0 |
| 2024-09-26 | 7:35:12 PM | 1.600 | 0 |
| 2024-09-26 | 6:34:33 PM | 1.590 | 0 |
| 2024-09-26 | 5:34:34 PM | 1.600 | 0 |
| 2024-09-26 | 4:31:02 PM | 1.560 | 0 |
| 2024-09-26 | 3:29:03 PM | 1.520 | 0 |
| 2024-09-26 | 2:19:27 PM | 1.510 | 0 |
| 2024-09-26 | 1:09:57 PM | 1.500 | 0 |
| 2024-09-26 | 12:04:51 PM | 1.500 | 0 |
| 2024-09-26 | 11:15:46 AM | 1.500 | 0 |