| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:50:32 AM | 0.230 | 0 |
| 7/10/2024 | 9:20:49 AM | 0.230 | 0 |
| 7/10/2024 | 8:50:34 AM | 0.230 | 0 |
| 7/10/2024 | 8:20:47 AM | 0.230 | 0 |
| 7/9/2024 | 9:50:29 PM | 0.230 | 0 |
| 7/9/2024 | 9:20:27 PM | 0.230 | 0 |
| 7/9/2024 | 8:50:24 PM | 0.230 | 0 |
| 7/9/2024 | 8:20:45 PM | 0.240 | 0 |
| 7/9/2024 | 7:50:24 PM | 0.240 | 0 |
| 7/9/2024 | 7:20:46 PM | 0.250 | 0 |
| 7/9/2024 | 7:05:19 PM | 0.250 | 0 |
| 7/9/2024 | 6:50:22 PM | 0.240 | 0 |
| 7/9/2024 | 6:35:22 PM | 0.240 | 0 |