| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 0.270 | 0 |
| 12/07/2024 | 21:20:31 | 0.270 | 0 |
| 12/07/2024 | 20:50:29 | 0.270 | 0 |
| 12/07/2024 | 20:20:46 | 0.270 | 0 |
| 12/07/2024 | 19:50:25 | 0.270 | 0 |
| 12/07/2024 | 19:20:41 | 0.290 | 0 |
| 12/07/2024 | 19:05:19 | 0.290 | 0 |
| 12/07/2024 | 18:50:30 | 0.280 | 0 |
| 12/07/2024 | 18:35:34 | 0.280 | 0 |
| 12/07/2024 | 18:20:14 | 0.280 | 0 |
| 12/07/2024 | 18:05:15 | 0.280 | 0 |
| 12/07/2024 | 17:50:43 | 0.280 | 0 |
| 12/07/2024 | 17:35:18 | 0.290 | 0 |