| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:50:35 PM | 0.210 | 0 |
| 2024-08-06 | 5:35:16 PM | 0.200 | 0 |
| 2024-08-06 | 5:21:01 PM | 0.200 | 0 |
| 2024-08-06 | 5:05:16 PM | 0.210 | 0 |
| 2024-08-06 | 4:50:41 PM | 0.210 | 0 |
| 2024-08-06 | 4:35:27 PM | 0.220 | 0 |
| 2024-08-06 | 4:20:18 PM | 0.210 | 0 |
| 2024-08-06 | 4:05:23 PM | 0.220 | 0 |
| 2024-08-06 | 3:50:40 PM | 0.210 | 0 |
| 2024-08-06 | 3:35:24 PM | 0.190 | 0 |
| 2024-08-06 | 3:20:19 PM | 0.210 | 0 |
| 2024-08-06 | 2:50:37 PM | 0.210 | 0 |
| 2024-08-06 | 2:21:01 PM | 0.220 | 0 |