| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:39 PM | 0.320 | 0 |
| 2024-08-07 | 3:35:29 PM | 0.300 | 0 |
| 2024-08-07 | 3:20:22 PM | 0.250 | 0 |
| 2024-08-07 | 2:50:33 PM | 0.250 | 0 |
| 2024-08-07 | 2:21:01 PM | 0.220 | 0 |
| 2024-08-07 | 12:50:41 PM | 0.180 | 0 |
| 2024-08-07 | 12:21:05 PM | 0.180 | 0 |
| 2024-08-07 | 11:50:38 AM | 0.180 | 0 |
| 2024-08-07 | 11:20:55 AM | 0.180 | 0 |
| 2024-08-07 | 10:50:36 AM | 0.180 | 0 |
| 2024-08-07 | 10:20:55 AM | 0.170 | 0 |
| 2024-08-07 | 9:50:33 AM | 0.170 | 0 |
| 2024-08-07 | 9:20:45 AM | 0.210 | 0 |