| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:04:11 PM | 459.15 | - |
| 2024-08-30 | 5:03:59 PM | 459.10 | - |
| 2024-08-30 | 5:03:52 PM | 459.10 | - |
| 2024-08-30 | 5:03:52 PM | 459.05 | - |
| 2024-08-30 | 5:03:47 PM | 459.10 | - |
| 2024-08-30 | 5:03:47 PM | 459.05 | - |
| 2024-08-30 | 5:03:46 PM | 459.10 | - |
| 2024-08-30 | 5:03:45 PM | 459.05 | - |
| 2024-08-30 | 5:03:39 PM | 459.10 | - |
| 2024-08-30 | 5:03:37 PM | 459.05 | - |
| 2024-08-30 | 5:03:35 PM | 459.10 | - |
| 2024-08-30 | 5:03:34 PM | 459.10 | - |