| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:15:01 PM | 505.30 | - |
| 2024-07-05 | 3:15:01 PM | 505.40 | - |
| 2024-07-05 | 3:14:58 PM | 505.30 | - |
| 2024-07-05 | 3:14:57 PM | 505.40 | - |
| 2024-07-05 | 3:14:56 PM | 505.30 | - |
| 2024-07-05 | 3:14:56 PM | 505.40 | - |
| 2024-07-05 | 3:14:55 PM | 505.30 | - |
| 2024-07-05 | 3:14:00 PM | 505.40 | - |
| 2024-07-05 | 3:13:59 PM | 505.30 | - |
| 2024-07-05 | 3:13:40 PM | 505.40 | - |
| 2024-07-05 | 3:13:40 PM | 505.40 | - |
| 2024-07-05 | 3:13:39 PM | 505.40 | - |