| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |
| 2024-08-31 | 1:03:55 PM | 454.30 | - |