| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:08:35 PM | 459.00 | - |
| 2024-08-30 | 5:08:35 PM | 458.95 | - |
| 2024-08-30 | 5:08:34 PM | 459.00 | - |
| 2024-08-30 | 5:08:29 PM | 458.95 | - |
| 2024-08-30 | 5:08:28 PM | 459.00 | - |
| 2024-08-30 | 5:08:26 PM | 458.95 | - |
| 2024-08-30 | 5:08:26 PM | 459.00 | - |
| 2024-08-30 | 5:08:25 PM | 458.95 | - |
| 2024-08-30 | 5:08:16 PM | 459.00 | - |
| 2024-08-30 | 5:08:15 PM | 459.00 | - |
| 2024-08-30 | 5:08:11 PM | 459.00 | - |
| 2024-08-30 | 5:08:10 PM | 458.95 | - |
| 2024-08-30 | 5:08:06 PM | 459.00 | - |