| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:31:51 PM | 479.80 | - |
| 2024-11-08 | 2:31:51 PM | 479.80 | - |
| 2024-11-08 | 2:31:48 PM | 479.85 | - |
| 2024-11-08 | 2:31:48 PM | 479.85 | - |
| 2024-11-08 | 2:31:47 PM | 479.85 | - |
| 2024-11-08 | 2:31:44 PM | 479.80 | - |
| 2024-11-08 | 2:31:43 PM | 479.75 | - |
| 2024-11-08 | 2:31:43 PM | 479.75 | - |
| 2024-11-08 | 2:31:43 PM | 479.75 | - |
| 2024-11-08 | 2:31:42 PM | 479.75 | - |
| 2024-11-08 | 2:31:41 PM | 479.75 | - |
| 2024-11-08 | 2:31:41 PM | 479.75 | - |
| 2024-11-08 | 2:31:40 PM | 479.75 | - |