| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:14 | 3.130 | 0 |
| 10/07/2024 | 10:51:38 | 3.140 | 0 |
| 10/07/2024 | 09:50:55 | 3.150 | 0 |
| 10/07/2024 | 09:46:32 | 3.150 | 0 |
| 10/07/2024 | 08:53:00 | 3.110 | 0 |
| 10/07/2024 | 08:11:38 | 3.110 | 0 |
| 09/07/2024 | 21:48:39 | 3.120 | 0 |
| 09/07/2024 | 21:11:03 | 3.120 | 0 |
| 09/07/2024 | 20:01:02 | 3.130 | 0 |
| 09/07/2024 | 18:53:43 | 3.120 | 0 |
| 09/07/2024 | 17:43:41 | 3.070 | 0 |
| 09/07/2024 | 17:27:19 | 3.070 | 0 |
| 09/07/2024 | 16:32:48 | 3.090 | 0 |