| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:39:02 PM | 3.080 | 0 |
| 2024-08-07 | 9:05:40 PM | 3.080 | 0 |
| 2024-08-07 | 7:50:09 PM | 3.110 | 0 |
| 2024-08-07 | 6:36:44 PM | 3.190 | 0 |
| 2024-08-07 | 5:34:29 PM | 3.210 | 0 |
| 2024-08-07 | 4:39:03 PM | 3.240 | 0 |
| 2024-08-07 | 4:33:33 PM | 3.210 | 0 |
| 2024-08-07 | 4:32:51 PM | 3.210 | 0 |
| 2024-08-07 | 3:22:35 PM | 3.190 | 0 |
| 2024-08-07 | 2:10:26 PM | 3.220 | 0 |
| 2024-08-07 | 1:02:20 PM | 3.230 | 0 |
| 2024-08-07 | 12:01:39 PM | 3.210 | 0 |
| 2024-08-07 | 10:51:33 AM | 3.160 | 0 |