| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:34 PM | 9.260 | 0 |
| 2024-07-31 | 3:35:29 PM | 9.290 | 0 |
| 2024-07-31 | 3:20:18 PM | 9.250 | 0 |
| 2024-07-31 | 2:50:43 PM | 9.250 | 0 |
| 2024-07-31 | 2:20:53 PM | 9.240 | 0 |
| 2024-07-31 | 1:50:38 PM | 9.270 | 0 |
| 2024-07-31 | 1:20:56 PM | 9.270 | 0 |
| 2024-07-31 | 12:50:33 PM | 9.250 | 0 |
| 2024-07-31 | 12:21:03 PM | 9.260 | 0 |
| 2024-07-31 | 11:50:31 AM | 9.250 | 0 |
| 2024-07-31 | 11:21:08 AM | 9.250 | 0 |
| 2024-07-31 | 10:50:36 AM | 9.250 | 0 |
| 2024-07-31 | 10:20:48 AM | 9.280 | 0 |