| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:34 PM | 1.490 | 0 |
| 2024-07-11 | 3:20:49 PM | 1.490 | 0 |
| 2024-07-11 | 3:00:45 PM | 1.490 | 0 |
| 2024-07-11 | 2:50:54 PM | 1.490 | 0 |
| 2024-07-11 | 2:35:23 PM | 1.480 | 0 |
| 2024-07-11 | 2:20:47 PM | 1.500 | 0 |
| 2024-07-11 | 2:00:48 PM | 1.500 | 0 |
| 2024-07-11 | 1:50:58 PM | 1.500 | 0 |
| 2024-07-11 | 1:35:50 PM | 1.500 | 0 |
| 2024-07-11 | 1:20:43 PM | 1.500 | 0 |
| 2024-07-11 | 12:50:42 PM | 1.500 | 0 |
| 2024-07-11 | 12:35:34 PM | 1.500 | 0 |
| 2024-07-11 | 12:20:29 PM | 1.500 | 0 |