| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:22 PM | 1.580 | 0 |
| 2024-06-28 | 9:00:40 PM | 1.580 | 0 |
| 2024-06-28 | 8:35:21 PM | 1.580 | 0 |
| 2024-06-28 | 8:00:47 PM | 1.580 | 0 |
| 2024-06-28 | 7:35:31 PM | 1.580 | 0 |
| 2024-06-28 | 7:00:36 PM | 1.580 | 0 |
| 2024-06-28 | 6:35:39 PM | 1.580 | 0 |
| 2024-06-28 | 6:00:54 PM | 1.590 | 0 |
| 2024-06-28 | 5:50:54 PM | 1.590 | 0 |
| 2024-06-28 | 5:42:25 PM | 1.590 | 0 |
| 2024-06-28 | 5:20:40 PM | 1.590 | 0 |
| 2024-06-28 | 5:00:42 PM | 1.590 | 0 |
| 2024-06-28 | 4:50:43 PM | 1.590 | 0 |